시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	37,400	3,550	- 8.67%	75,643	2,865
11:17	37,400	3,550	- 8.67%	75,497	2,860
11:16	37,300	3,650	- 8.91%	75,466	2,858
11:15	37,350	3,600	- 8.79%	75,424	2,857
11:14	37,400	3,550	- 8.67%	75,237	2,850
11:12	37,250	3,700	- 9.04%	75,224	2,849
11:11	37,200	3,750	- 9.16%	74,648	2,828
11:10	37,250	3,700	- 9.04%	74,488	2,822
11:09	37,150	3,800	- 9.28%	74,023	2,805
11:08	37,050	3,900	- 9.52%	73,833	2,798