시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	37,450	3,500	- 8.55%	76,527	2,898
11:27	37,500	3,450	- 8.43%	76,472	2,896
11:26	37,400	3,550	- 8.67%	76,459	2,896
11:25	37,450	3,500	- 8.55%	76,192	2,886
11:24	37,475	3,475	- 8.49%	76,159	2,884
11:23	37,450	3,500	- 8.55%	76,158	2,884
11:22	37,400	3,550	- 8.67%	75,957	2,877
11:21	37,400	3,550	- 8.67%	75,935	2,876
11:20	37,400	3,550	- 8.67%	75,868	2,874
11:19	37,400	3,550	- 8.67%	75,805	2,871