시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	37,650	3,300	- 8.06%	77,581	2,938
11:37	37,600	3,350	- 8.18%	77,277	2,926
11:36	37,500	3,450	- 8.43%	77,071	2,919
11:35	37,550	3,400	- 8.30%	76,965	2,915
11:34	37,550	3,400	- 8.30%	76,834	2,910
11:33	37,550	3,400	- 8.30%	76,831	2,910
11:32	37,550	3,400	- 8.30%	76,764	2,907
11:31	37,500	3,450	- 8.43%	76,636	2,902
11:30	37,500	3,450	- 8.43%	76,566	2,900
11:29	37,450	3,500	- 8.55%	76,557	2,899