시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	37,600	3,350	- 8.18%	78,808	2,984
11:47	37,450	3,500	- 8.55%	78,794	2,983
11:46	37,450	3,500	- 8.55%	78,028	2,955
11:45	37,600	3,350	- 8.18%	78,010	2,954
11:44	37,450	3,500	- 8.55%	77,944	2,951
11:43	37,650	3,300	- 8.06%	77,873	2,949
11:42	37,650	3,300	- 8.06%	77,855	2,948
11:41	37,500	3,450	- 8.43%	77,762	2,945
11:40	37,600	3,350	- 8.18%	77,697	2,942
11:39	37,600	3,350	- 8.18%	77,657	2,941