시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	37,600	3,350	- 8.18%	80,060	3,031
11:57	37,600	3,350	- 8.18%	79,976	3,028
11:56	37,500	3,450	- 8.43%	79,931	3,026
11:55	37,600	3,350	- 8.18%	79,758	3,020
11:54	37,600	3,350	- 8.18%	79,656	3,016
11:53	37,650	3,300	- 8.06%	79,350	3,004
11:52	37,650	3,300	- 8.06%	79,287	3,002
11:51	37,700	3,250	- 7.94%	79,156	2,997
11:50	37,650	3,300	- 8.06%	78,999	2,991
11:49	37,550	3,400	- 8.30%	78,853	2,985