시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	37,600	3,350	- 8.18%	81,683	3,092
12:07	37,500	3,450	- 8.43%	81,269	3,076
12:06	37,600	3,350	- 8.18%	81,189	3,073
12:05	37,600	3,350	- 8.18%	81,153	3,072
12:04	37,450	3,500	- 8.55%	81,115	3,070
12:03	37,650	3,300	- 8.06%	80,517	3,048
12:02	37,650	3,300	- 8.06%	80,465	3,046
12:01	37,650	3,300	- 8.06%	80,416	3,044
12:00	37,500	3,450	- 8.43%	80,367	3,042
11:59	37,500	3,450	- 8.43%	80,188	3,036