시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,400	3,550	- 8.67%	106,681	4,031
15:09	37,450	3,500	- 8.55%	106,651	4,030
15:08	37,450	3,500	- 8.55%	106,526	4,025
15:07	37,450	3,500	- 8.55%	106,429	4,022
15:06	37,600	3,350	- 8.18%	105,908	4,002
15:05	37,350	3,600	- 8.79%	104,807	3,961
15:04	37,400	3,550	- 8.67%	104,539	3,951
15:03	37,350	3,600	- 8.79%	104,498	3,949
15:02	37,350	3,600	- 8.79%	104,384	3,945
15:01	37,350	3,600	- 8.79%	104,347	3,944