시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	37,500	3,450	- 8.43%	83,556	3,162
12:17	37,500	3,450	- 8.43%	83,536	3,161
12:16	37,400	3,550	- 8.67%	83,527	3,161
12:15	37,550	3,400	- 8.30%	83,458	3,158
12:14	37,550	3,400	- 8.30%	83,311	3,153
12:13	37,550	3,400	- 8.30%	83,246	3,150
12:12	37,550	3,400	- 8.30%	81,952	3,102
12:11	37,500	3,450	- 8.43%	81,877	3,099
12:10	37,550	3,400	- 8.30%	81,814	3,097
12:09	37,600	3,350	- 8.18%	81,735	3,094