시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	37,500	3,450	- 8.43%	84,987	3,215
12:28	37,400	3,550	- 8.67%	84,913	3,213
12:27	37,300	3,650	- 8.91%	84,849	3,210
12:26	37,450	3,500	- 8.55%	84,721	3,205
12:25	37,300	3,650	- 8.91%	84,625	3,202
12:24	37,350	3,600	- 8.79%	84,375	3,193
12:23	37,350	3,600	- 8.79%	84,303	3,190
12:22	37,450	3,500	- 8.55%	83,926	3,176
12:21	37,400	3,550	- 8.67%	83,761	3,170
12:20	37,450	3,500	- 8.55%	83,634	3,165