시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	37,650	3,300	- 8.06%	85,849	3,248
12:38	37,550	3,400	- 8.30%	85,768	3,245
12:37	37,600	3,350	- 8.18%	85,650	3,240
12:36	37,500	3,450	- 8.43%	85,640	3,240
12:35	37,450	3,500	- 8.55%	85,521	3,235
12:34	37,550	3,400	- 8.30%	85,244	3,225
12:33	37,600	3,350	- 8.18%	85,233	3,225
12:32	37,600	3,350	- 8.18%	85,142	3,221
12:31	37,450	3,500	- 8.55%	85,061	3,218
12:30	37,400	3,550	- 8.67%	85,051	3,218