시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	38,100	2,850	- 6.96%	87,516	3,311
12:48	38,050	2,900	- 7.08%	87,450	3,309
12:47	38,050	2,900	- 7.08%	87,327	3,304
12:46	38,150	2,800	- 6.84%	87,095	3,295
12:45	38,100	2,850	- 6.96%	86,972	3,290
12:44	37,850	3,100	- 7.57%	86,789	3,283
12:43	38,000	2,950	- 7.20%	86,647	3,278
12:42	37,700	3,250	- 7.94%	86,016	3,254
12:41	37,650	3,300	- 8.06%	85,958	3,252
12:40	37,700	3,250	- 7.94%	85,912	3,250