시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	37,650	3,300	- 8.06%	89,824	3,399
12:58	37,650	3,300	- 8.06%	89,767	3,396
12:57	37,700	3,250	- 7.94%	89,671	3,393
12:56	37,700	3,250	- 7.94%	89,637	3,392
12:55	37,800	3,150	- 7.69%	89,409	3,383
12:54	37,800	3,150	- 7.69%	89,063	3,370
12:53	37,900	3,050	- 7.45%	89,060	3,370
12:52	37,950	3,000	- 7.33%	88,999	3,367
12:51	38,050	2,900	- 7.08%	88,724	3,357
12:50	38,050	2,900	- 7.08%	88,619	3,353