시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	37,450	3,500	- 8.55%	92,571	3,502
13:18	37,450	3,500	- 8.55%	92,499	3,499
13:17	37,550	3,400	- 8.30%	92,233	3,489
13:16	37,550	3,400	- 8.30%	92,124	3,485
13:15	37,550	3,400	- 8.30%	92,044	3,482
13:14	37,650	3,300	- 8.06%	91,853	3,475
13:13	37,600	3,350	- 8.18%	91,818	3,473
13:12	37,500	3,450	- 8.43%	91,718	3,470
13:11	37,550	3,400	- 8.30%	91,636	3,467
13:10	37,500	3,450	- 8.43%	91,439	3,459