시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	37,550	3,400	- 8.30%	93,528	3,538
13:28	37,550	3,400	- 8.30%	93,420	3,534
13:27	37,500	3,450	- 8.43%	93,362	3,531
13:26	37,600	3,350	- 8.18%	93,346	3,531
13:25	37,500	3,450	- 8.43%	93,048	3,520
13:24	37,450	3,500	- 8.55%	92,970	3,517
13:23	37,450	3,500	- 8.55%	92,890	3,514
13:22	37,450	3,500	- 8.55%	92,821	3,511
13:21	37,450	3,500	- 8.55%	92,750	3,508
13:20	37,400	3,550	- 8.67%	92,687	3,506