시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	37,400	3,550	- 8.67%	94,652	3,580
13:38	37,450	3,500	- 8.55%	94,565	3,576
13:37	37,500	3,450	- 8.43%	94,431	3,571
13:36	37,450	3,500	- 8.55%	94,306	3,567
13:35	37,500	3,450	- 8.43%	94,287	3,566
13:34	37,500	3,450	- 8.43%	94,070	3,558
13:33	37,550	3,400	- 8.30%	94,017	3,556
13:32	37,500	3,450	- 8.43%	93,896	3,551
13:31	37,500	3,450	- 8.43%	93,761	3,546
13:30	37,550	3,400	- 8.30%	93,719	3,545