시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,650	3,300	- 8.06%	95,569	3,614
13:48	37,650	3,300	- 8.06%	95,505	3,612
13:47	37,550	3,400	- 8.30%	95,475	3,611
13:46	37,500	3,450	- 8.43%	95,391	3,607
13:45	37,400	3,550	- 8.67%	95,177	3,599
13:44	37,400	3,550	- 8.67%	95,131	3,598
13:43	37,450	3,500	- 8.55%	95,057	3,595
13:42	37,450	3,500	- 8.55%	95,019	3,593
13:41	37,400	3,550	- 8.67%	94,947	3,591
13:40	37,400	3,550	- 8.67%	94,796	3,585