시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,400	3,550	- 8.67%	109,585	4,140
15:19	37,200	3,750	- 9.16%	108,029	4,081
15:18	37,300	3,650	- 8.91%	107,936	4,078
15:17	37,500	3,450	- 8.43%	107,402	4,058
15:16	37,350	3,600	- 8.79%	107,269	4,053
15:15	37,400	3,550	- 8.67%	107,119	4,047
15:14	37,500	3,450	- 8.43%	107,038	4,044
15:13	37,500	3,450	- 8.43%	106,807	4,036
15:12	37,450	3,500	- 8.55%	106,754	4,034
15:11	37,500	3,450	- 8.43%	106,706	4,032