시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,294	61	- 4.50%	20,925	27
10:32	1,292	63	- 4.65%	20,924	27
10:28	1,295	60	- 4.43%	20,857	27
10:27	1,296	59	- 4.35%	20,851	27
10:26	1,296	59	- 4.35%	20,772	27
10:21	1,301	54	- 3.99%	20,172	26
10:20	1,300	55	- 4.06%	19,993	26
10:19	1,303	52	- 3.84%	19,990	26
10:14	1,305	50	- 3.69%	19,988	26
10:08	1,312	43	- 3.17%	19,777	26