시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,275	80	- 5.90%	23,487	31
11:17	1,280	75	- 5.54%	23,451	31
11:16	1,280	75	- 5.54%	23,445	31
11:15	1,280	75	- 5.54%	23,088	30
11:06	1,283	72	- 5.31%	21,870	29
11:04	1,285	70	- 5.17%	21,836	28
11:02	1,284	71	- 5.24%	21,835	28
11:01	1,284	71	- 5.24%	21,829	28
11:00	1,284	71	- 5.24%	21,799	28
10:59	1,284	71	- 5.24%	21,779	28