시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,275	80	- 5.90%	27,344	36
11:56	1,278	77	- 5.68%	27,333	36
11:50	1,280	75	- 5.54%	27,328	36
11:47	1,273	82	- 6.05%	27,323	36
11:42	1,273	82	- 6.05%	27,233	35
11:39	1,273	82	- 6.05%	26,233	34
11:37	1,286	69	- 5.09%	26,208	34
11:35	1,281	74	- 5.46%	26,207	34
11:34	1,281	74	- 5.46%	23,707	31
11:23	1,275	80	- 5.90%	23,704	31