시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,285	70	- 5.17%	27,669	36
12:49	1,289	66	- 4.87%	27,668	36
12:45	1,283	72	- 5.31%	27,667	36
12:44	1,284	71	- 5.24%	27,665	36
12:43	1,284	71	- 5.24%	27,651	36
12:42	1,277	78	- 5.76%	27,647	36
12:17	1,277	78	- 5.76%	27,639	36
12:14	1,278	77	- 5.68%	27,637	36
12:11	1,277	78	- 5.76%	27,627	36
12:10	1,276	79	- 5.83%	27,444	36