시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,300	55	- 4.06%	29,482	38
13:49	1,299	56	- 4.13%	29,475	38
13:47	1,296	59	- 4.35%	29,448	38
13:46	1,295	60	- 4.43%	29,436	38
13:40	1,299	56	- 4.13%	29,425	38
13:38	1,299	56	- 4.13%	29,415	38
13:30	1,299	56	- 4.13%	29,401	38
13:19	1,300	55	- 4.06%	29,400	38
13:17	1,294	61	- 4.50%	29,333	38
13:16	1,285	70	- 5.17%	27,867	36