시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,306	49	- 3.62%	30,459	40
14:08	1,309	46	- 3.40%	30,343	39
14:07	1,309	46	- 3.40%	30,255	39
14:04	1,309	46	- 3.40%	30,196	39
14:03	1,302	53	- 3.91%	30,100	39
13:56	1,309	46	- 3.40%	30,050	39
13:55	1,308	47	- 3.47%	30,026	39
13:54	1,307	48	- 3.54%	29,751	39
13:53	1,300	55	- 4.06%	29,512	38
13:51	1,292	63	- 4.65%	29,511	38