시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,305	50	- 3.69%	31,407	41
14:49	1,303	52	- 3.84%	31,352	41
14:48	1,310	45	- 3.32%	31,319	41
14:38	1,311	44	- 3.25%	31,318	41
14:35	1,315	40	- 2.95%	31,242	41
14:28	1,311	44	- 3.25%	30,806	40
14:26	1,317	38	- 2.80%	30,788	40
14:25	1,320	35	- 2.58%	30,783	40
14:24	1,316	39	- 2.88%	30,721	40
14:18	1,308	47	- 3.47%	30,713	40