시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,337	18	- 1.33%	1,176	2
09:14	1,361	6	+ 0.44%	1,073	1
09:13	1,354	1	- 0.07%	923	1
09:11	1,347	8	- 0.59%	784	1
09:08	1,369	14	+ 1.03%	627	1
09:07	1,347	8	- 0.59%	489	1
09:06	1,368	13	+ 0.96%	488	1
09:05	1,347	8	- 0.59%	487	1
09:04	1,375	20	+ 1.48%	486	1
09:00	1,342	13	- 0.96%	485	1