시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,291	64	- 4.72%	3,549	5
09:28	1,308	47	- 3.47%	2,615	3
09:26	1,309	46	- 3.40%	2,614	3
09:25	1,314	41	- 3.03%	2,553	3
09:23	1,323	32	- 2.36%	1,476	2
09:21	1,323	32	- 2.36%	1,475	2
09:20	1,337	18	- 1.33%	1,437	2
09:18	1,322	33	- 2.44%	1,436	2
09:17	1,328	27	- 1.99%	1,305	2
09:16	1,357	2	+ 0.15%	1,180	2