시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,302	53	- 3.91%	3,979	5
09:46	1,303	52	- 3.84%	3,973	5
09:45	1,303	52	- 3.84%	3,925	5
09:44	1,294	61	- 4.50%	3,785	5
09:42	1,294	61	- 4.50%	3,685	5
09:41	1,294	61	- 4.50%	3,635	5
09:40	1,294	61	- 4.50%	3,634	5
09:37	1,294	61	- 4.50%	3,584	5
09:36	1,291	64	- 4.72%	3,562	5
09:35	1,291	64	- 4.72%	3,558	5