시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,306	49	- 3.62%	19,776	26
10:05	1,300	55	- 4.06%	19,729	26
10:03	1,292	63	- 4.65%	19,660	26
10:00	1,298	57	- 4.21%	4,625	6
09:59	1,299	56	- 4.13%	4,325	6
09:58	1,299	56	- 4.13%	4,324	6
09:56	1,299	56	- 4.13%	4,318	6
09:55	1,292	63	- 4.65%	4,317	6
09:53	1,291	64	- 4.72%	4,245	6
09:50	1,291	64	- 4.72%	4,079	5