시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,316	39	- 2.88%	32,766	43
15:19	1,302	53	- 3.91%	32,714	43
15:18	1,308	47	- 3.47%	32,288	42
15:14	1,304	51	- 3.76%	32,257	42
15:13	1,303	52	- 3.84%	32,187	42
15:11	1,304	51	- 3.76%	32,169	42
15:10	1,302	53	- 3.91%	31,766	41
15:09	1,302	53	- 3.91%	31,742	41
15:04	1,301	54	- 3.99%	31,448	41
14:56	1,301	54	- 3.99%	31,418	41