시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,340	155	- 4.44%	1,128	4
09:15	3,340	155	- 4.44%	1,127	4
09:14	3,315	180	- 5.15%	1,084	4
09:13	3,315	180	- 5.15%	797	3
09:11	3,310	185	- 5.29%	751	3
09:09	3,330	165	- 4.72%	459	2
09:00	3,455	40	- 1.14%	1	0