시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,300	195	- 5.58%	5,035	17
09:44	3,320	175	- 5.01%	1,663	6
09:42	3,360	135	- 3.86%	1,363	5
09:41	3,360	135	- 3.86%	1,360	5
09:40	3,365	130	- 3.72%	1,357	5
09:36	3,365	130	- 3.72%	1,257	4
09:33	3,365	130	- 3.72%	1,251	4
09:21	3,365	130	- 3.72%	1,249	4
09:19	3,365	130	- 3.72%	1,149	4
09:18	3,340	155	- 4.44%	1,129	4