시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,320	175	- 5.01%	5,318	18
10:06	3,320	175	- 5.01%	5,300	18
10:05	3,320	175	- 5.01%	5,299	18
10:02	3,320	175	- 5.01%	5,298	18
10:00	3,320	175	- 5.01%	5,283	17
09:59	3,300	195	- 5.58%	5,272	17
09:54	3,300	195	- 5.58%	5,071	17
09:51	3,340	155	- 4.44%	5,041	17
09:49	3,335	160	- 4.58%	5,037	17
09:48	3,335	160	- 4.58%	5,036	17