시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,340	155	- 4.44%	5,445	18
10:40	3,340	155	- 4.44%	5,443	18
10:38	3,340	155	- 4.44%	5,441	18
10:37	3,340	155	- 4.44%	5,436	18
10:36	3,340	155	- 4.44%	5,433	18
10:34	3,340	155	- 4.44%	5,356	18
10:28	3,340	155	- 4.44%	5,353	18
10:23	3,340	155	- 4.44%	5,352	18
10:22	3,335	160	- 4.58%	5,351	18
10:17	3,335	160	- 4.58%	5,346	18