시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,335	160	- 4.58%	6,130	20
11:24	3,335	160	- 4.58%	6,129	20
11:22	3,305	190	- 5.44%	6,128	20
11:21	3,305	190	- 5.44%	6,126	20
10:57	3,370	125	- 3.58%	5,553	18
10:54	3,375	120	- 3.43%	5,548	18
10:53	3,420	75	- 2.15%	5,543	18
10:52	3,340	155	- 4.44%	5,542	18
10:51	3,340	155	- 4.44%	5,464	18
10:48	3,340	155	- 4.44%	5,448	18