시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,315	180	- 5.15%	6,378	21
12:05	3,365	130	- 3.72%	6,374	21
11:59	3,365	130	- 3.72%	6,373	21
11:54	3,310	185	- 5.29%	6,355	21
11:51	3,305	190	- 5.44%	6,314	21
11:48	3,290	205	- 5.87%	6,238	21
11:44	3,305	190	- 5.44%	6,216	21
11:39	3,305	190	- 5.44%	6,215	21
11:35	3,300	195	- 5.58%	6,211	21
11:34	3,295	200	- 5.72%	6,202	21