시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,315	180	- 5.15%	7,279	24
13:37	3,340	155	- 4.44%	7,278	24
13:30	3,345	150	- 4.29%	7,277	24
13:23	3,370	125	- 3.58%	7,269	24
13:22	3,310	185	- 5.29%	7,169	24
13:18	3,335	160	- 4.58%	7,143	24
12:34	3,355	140	- 4.01%	7,142	24
12:33	3,320	175	- 5.01%	7,138	24
12:30	3,315	180	- 5.15%	6,393	21
12:24	3,315	180	- 5.15%	6,389	21