시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,355	140	- 4.01%	7,536	25
14:38	3,360	135	- 3.86%	7,512	25
14:37	3,315	180	- 5.15%	7,425	25
14:17	3,370	125	- 3.58%	7,413	25
14:12	3,360	135	- 3.86%	7,412	25
14:11	3,360	135	- 3.86%	7,411	25
13:55	3,365	130	- 3.72%	7,410	25
13:54	3,365	130	- 3.72%	7,403	25
13:53	3,370	125	- 3.58%	7,399	25
13:45	3,310	185	- 5.29%	7,309	24