시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,365	130	- 3.72%	7,948	26
14:58	3,365	130	- 3.72%	7,747	26
14:57	3,355	140	- 4.01%	7,746	26
14:56	3,355	140	- 4.01%	7,705	26
14:55	3,345	150	- 4.29%	7,704	26
14:54	3,355	140	- 4.01%	7,682	26
14:53	3,360	135	- 3.86%	7,635	25
14:52	3,355	140	- 4.01%	7,618	25
14:51	3,355	140	- 4.01%	7,586	25
14:49	3,365	130	- 3.72%	7,551	25