시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,585	65	- 2.45%	430	1
09:51	2,610	40	- 1.51%	429	1
09:41	2,610	40	- 1.51%	427	1
09:40	2,590	60	- 2.26%	426	1
09:29	2,610	40	- 1.51%	425	1
09:19	2,610	40	- 1.51%	423	1
09:18	2,610	40	- 1.51%	415	1
09:05	2,615	35	- 1.32%	403	1
09:04	2,605	45	- 1.70%	399	1
09:01	2,630	20	- 0.76%	37	0