시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,590	60	- 2.26%	768	2
10:58	2,560	90	- 3.40%	767	2
10:39	2,595	55	- 2.08%	751	2
10:38	2,565	85	- 3.21%	748	2
10:15	2,595	55	- 2.08%	716	2
10:13	2,595	55	- 2.08%	715	2
10:12	2,575	75	- 2.83%	714	2
10:11	2,595	55	- 2.08%	688	2
10:10	2,575	75	- 2.83%	687	2
10:02	2,595	55	- 2.08%	500	1