시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,560	90	- 3.40%	1,325	3
11:52	2,550	100	- 3.77%	1,254	3
11:46	2,560	90	- 3.40%	1,245	3
11:36	2,560	90	- 3.40%	1,235	3
11:23	2,560	90	- 3.40%	1,115	3
11:18	2,560	90	- 3.40%	1,113	3
11:17	2,560	90	- 3.40%	1,093	3
11:14	2,560	90	- 3.40%	1,025	3
11:09	2,560	90	- 3.40%	812	2
11:08	2,555	95	- 3.59%	811	2