시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,550	100	- 3.77%	1,503	4
13:53	2,550	100	- 3.77%	1,501	4
13:52	2,540	110	- 4.15%	1,500	4
12:40	2,550	100	- 3.77%	1,460	4
12:37	2,550	100	- 3.77%	1,458	4
12:36	2,535	115	- 4.34%	1,457	4
12:31	2,550	100	- 3.77%	1,456	4
12:26	2,550	100	- 3.77%	1,454	4
12:15	2,550	100	- 3.77%	1,453	4
11:57	2,550	100	- 3.77%	1,358	3