시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,540	110	- 4.15%	6,106	15
15:19	2,540	110	- 4.15%	5,926	15
15:18	2,550	100	- 3.77%	5,832	15
15:13	2,540	110	- 4.15%	5,732	14
15:09	2,535	115	- 4.34%	5,721	14
15:04	2,530	120	- 4.53%	5,720	14
15:01	2,530	120	- 4.53%	5,535	14
14:48	2,530	120	- 4.53%	5,525	14
14:42	2,530	120	- 4.53%	5,524	14
14:27	2,550	100	- 3.77%	5,504	14