시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,365	215	- 6.01%	11,876	40
11:47	3,365	215	- 6.01%	10,910	37
11:45	3,350	230	- 6.43%	9,747	33
11:43	3,350	230	- 6.43%	9,542	32
11:41	3,350	230	- 6.43%	9,536	32
11:40	3,350	230	- 6.43%	9,535	32
11:33	3,350	230	- 6.43%	9,335	32
11:31	3,350	230	- 6.43%	9,315	32
11:29	3,350	230	- 6.43%	9,303	32
11:23	3,340	240	- 6.70%	9,293	32