시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,340	240	- 6.70%	12,588	43
12:14	3,345	235	- 6.56%	12,279	42
12:13	3,360	220	- 6.15%	12,043	41
12:10	3,370	210	- 5.87%	11,993	41
12:09	3,370	210	- 5.87%	11,963	41
12:06	3,370	210	- 5.87%	11,956	41
12:04	3,370	210	- 5.87%	11,955	41
12:02	3,370	210	- 5.87%	11,933	41
12:00	3,370	210	- 5.87%	11,911	40
11:53	3,370	210	- 5.87%	11,897	40