시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,350	230	- 6.43%	13,727	47
12:52	3,350	230	- 6.43%	13,577	46
12:50	3,350	230	- 6.43%	13,493	46
12:45	3,345	235	- 6.56%	13,492	46
12:44	3,335	245	- 6.84%	13,305	45
12:39	3,340	240	- 6.70%	12,983	44
12:32	3,345	235	- 6.56%	12,922	44
12:31	3,340	240	- 6.70%	12,921	44
12:24	3,345	235	- 6.56%	12,915	44
12:16	3,340	240	- 6.70%	12,888	44