시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,365	215	- 6.01%	14,431	49
13:31	3,360	220	- 6.15%	14,421	49
13:29	3,360	220	- 6.15%	14,311	48
13:28	3,350	230	- 6.43%	14,310	48
13:27	3,350	230	- 6.43%	14,279	48
13:23	3,350	230	- 6.43%	14,051	48
13:19	3,345	235	- 6.56%	14,041	48
13:15	3,365	215	- 6.01%	13,757	47
13:12	3,355	225	- 6.29%	13,756	47
13:09	3,365	215	- 6.01%	13,749	47