시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,380	200	- 5.59%	14,698	50
14:02	3,380	200	- 5.59%	14,674	50
14:01	3,385	195	- 5.45%	14,672	50
13:59	3,385	195	- 5.45%	14,627	50
13:49	3,395	185	- 5.17%	14,583	49
13:47	3,395	185	- 5.17%	14,565	49
13:44	3,375	205	- 5.73%	14,564	49
13:41	3,360	220	- 6.15%	14,554	49
13:40	3,365	215	- 6.01%	14,490	49
13:39	3,365	215	- 6.01%	14,450	49