시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,355	225	- 6.29%	16,099	54
14:20	3,350	230	- 6.43%	16,094	54
14:18	3,355	225	- 6.29%	15,894	54
14:17	3,355	225	- 6.29%	15,893	54
14:14	3,355	225	- 6.29%	15,617	53
14:12	3,355	225	- 6.29%	15,536	53
14:10	3,360	220	- 6.15%	15,533	53
14:07	3,360	220	- 6.15%	15,183	51
14:06	3,380	200	- 5.59%	14,883	50
14:04	3,380	200	- 5.59%	14,798	50