시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,355	225	- 6.29%	16,579	56
14:51	3,355	225	- 6.29%	16,578	56
14:48	3,355	225	- 6.29%	16,388	55
14:40	3,355	225	- 6.29%	16,387	55
14:36	3,355	225	- 6.29%	16,350	55
14:30	3,355	225	- 6.29%	16,318	55
14:29	3,380	200	- 5.59%	16,299	55
14:28	3,355	225	- 6.29%	16,298	55
14:27	3,355	225	- 6.29%	16,248	55
14:26	3,355	225	- 6.29%	16,216	55